Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	26.79	27.08	26.64	26.79	1,505,253	-0.22(-0.81%)
May 27, 2010	26.75	27.01	26.56	27.01	1,072,956	+0.72(+2.74%)
May 26, 2010	26.42	26.75	26.14	26.29	1,878,851	+0.06(+0.23%)
May 25, 2010	25.31	26.27	25.10	26.23	2,583,060	+0.40(+1.53%)
May 24, 2010	25.86	26.11	25.74	25.84	1,461,985	-0.12(-0.46%)
May 21, 2010	25.49	26.28	25.42	25.96	5,002,633	-0.07(-0.28%)
May 20, 2010	26.09	26.59	25.99	26.03	2,133,886	-0.88(-3.26%)
May 19, 2010	26.91	27.04	26.44	26.91	1,650,762	-0.11(-0.39%)
May 18, 2010	27.45	27.63	26.90	27.01	1,299,786	-0.24(-0.90%)
May 17, 2010	27.23	27.37	26.73	27.26	1,346,298	+0.04(+0.15%)
May 14, 2010	27.22	27.70	26.96	27.22	1,772,256	-0.49(-1.79%)
May 13, 2010	28.20	28.23	27.64	27.71	966,941	-0.53(-1.89%)
May 12, 2010	28.21	28.27	27.88	28.25	1,236,702	+0.19(+0.68%)
May 11, 2010	28.19	28.40	28.05	28.05	2,156,574	-0.01(-0.05%)
May 10, 2010	27.82	28.07	27.70	28.07	2,287,130	+1.88(+7.18%)
May 07, 2010	26.57	26.71	25.82	26.19	3,336,387	-0.42(-1.56%)
May 06, 2010	27.47	27.68	25.07	26.60	3,096,910	-0.91(-3.32%)
May 05, 2010	27.68	27.91	27.35	27.52	1,748,548	-0.31(-1.13%)
May 04, 2010	28.34	28.34	27.68	27.83	1,369,024	-0.90(-3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.