Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	12.21	12.49	12.06	12.37	237,124	+0.16(+1.32%)
May 30, 2006	12.37	12.39	12.11	12.21	231,857	-0.27(-2.14%)
May 26, 2006	12.40	12.56	12.30	12.48	126,675	+0.02(+0.17%)
May 25, 2006	12.59	12.59	12.27	12.46	175,210	-0.13(-1.06%)
May 24, 2006	12.17	12.62	12.15	12.59	146,601	+0.29(+2.34%)
May 23, 2006	12.65	12.76	12.30	12.30	196,844	-0.34(-2.72%)
May 22, 2006	12.75	12.79	12.63	12.65	190,154	-0.20(-1.53%)
May 19, 2006	12.49	12.90	12.33	12.84	77,997	+0.32(+2.58%)
May 18, 2006	12.75	12.89	12.51	12.52	59,067	-0.22(-1.71%)
May 17, 2006	12.62	12.99	12.44	12.74	131,514	+0.01(+0.11%)
May 16, 2006	12.63	12.91	12.58	12.72	153,291	+0.09(+0.72%)
May 15, 2006	12.30	12.72	12.22	12.63	145,605	+0.25(+2.04%)
May 12, 2006	12.23	12.57	12.08	12.38	133,364	+0.12(+0.97%)
May 11, 2006	12.72	12.73	12.25	12.26	130,517	-0.49(-3.86%)
May 10, 2006	13.09	13.09	12.63	12.75	148,451	-0.45(-3.41%)
May 09, 2006	13.10	13.34	13.00	13.20	101,055	-0.01(-0.11%)
May 08, 2006	12.87	13.28	12.79	13.22	102,478	+0.25(+1.95%)
May 05, 2006	13.07	13.10	12.86	12.96	61,771	-0.05(-0.38%)
May 04, 2006	12.82	13.03	12.68	13.01	69,742	+0.14(+1.09%)
May 03, 2006	12.66	12.96	12.60	12.87	101,482	+0.14(+1.10%)
May 02, 2006	12.42	12.74	12.33	12.73	105,182	+0.32(+2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.