Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	7.849	7.963	7.741	7.849	115,861	-0.14(-1.71%)
May 27, 2010	7.727	7.985	7.626	7.985	127,449	+0.49(+6.60%)
May 26, 2010	7.490	7.841	7.433	7.490	1,014	+0.08(+1.06%)
May 25, 2010	7.297	7.476	7.189	7.411	198,448	-0.13(-1.71%)
May 24, 2010	7.834	7.942	7.505	7.540	198,358	-0.29(-3.66%)
May 21, 2010	7.526	7.877	7.497	7.827	287,261	+0.22(+2.82%)
May 20, 2010	7.841	7.970	7.598	7.612	281,497	-0.62(-7.57%)
May 19, 2010	8.436	8.494	8.178	8.236	218,795	-0.24(-2.79%)
May 18, 2010	8.902	8.974	8.386	8.472	229,596	-0.28(-3.19%)
May 17, 2010	8.780	8.874	8.422	8.752	186,143	+0.06(+0.74%)
May 14, 2010	8.687	8.694	8.444	8.687	142,181	-0.09(-0.98%)
May 13, 2010	8.831	8.902	8.637	8.773	196,141	-0.07(-0.81%)
May 12, 2010	8.630	8.852	8.558	8.845	206,773	+0.22(+2.58%)
May 11, 2010	8.644	8.680	8.580	8.623	179,492	-0.06(-0.74%)
May 10, 2010	8.587	8.709	8.487	8.687	191,633	+0.42(+5.12%)
May 07, 2010	8.565	8.687	8.171	8.264	246,504	-0.41(-4.71%)
May 06, 2010	8.816	9.719	8.286	8.673	209,178	-0.20(-2.26%)
May 05, 2010	8.931	9.132	8.859	8.874	124,743	-0.22(-2.44%)
May 04, 2010	9.232	9.325	8.931	9.096	199,468	-0.32(-3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.