Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	11.25	11.25	10.81	10.85	69,550	-0.51(-4.46%)
May 30, 2013	11.20	11.37	11.13	11.36	20,384	+0.15(+1.36%)
May 29, 2013	11.47	11.47	11.11	11.20	16,543	-0.35(-3.07%)
May 28, 2013	11.37	11.57	11.37	11.56	43,653	+0.34(+3.01%)
May 24, 2013	11.42	11.42	11.09	11.22	91,512	-0.25(-2.21%)
May 23, 2013	11.58	11.63	11.44	11.47	55,167	-0.20(-1.74%)
May 22, 2013	11.69	11.80	11.57	11.68	41,746	-0.04(-0.36%)
May 21, 2013	11.50	11.75	11.50	11.72	66,822	+0.19(+1.61%)
May 20, 2013	11.80	11.82	11.42	11.53	90,812	-0.32(-2.71%)
May 17, 2013	11.78	11.88	11.73	11.85	102,726	+0.08(+0.72%)
May 16, 2013	11.75	11.80	11.69	11.77	26,883	-0.04(-0.36%)
May 15, 2013	11.62	11.81	11.60	11.81	70,893	+0.27(+2.34%)
May 13, 2013	11.40	11.58	11.36	11.54	31,651	+0.13(+1.11%)
May 10, 2013	11.49	11.56	11.39	11.42	38,340	-0.03(-0.22%)
May 09, 2013	11.42	11.56	11.39	11.44	40,879	-0.01(-0.07%)
May 08, 2013	11.38	11.46	11.36	11.45	34,884	+0.04(+0.37%)
May 07, 2013	11.10	11.48	11.10	11.41	59,745	+0.35(+3.13%)
May 06, 2013	10.98	11.15	10.98	11.06	44,069	+0.07(+0.61%)
May 03, 2013	11.02	11.04	10.89	10.99	96,518	+0.10(+0.93%)
May 02, 2013	10.76	10.92	10.68	10.89	70,096	+0.16(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.