Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	7.423	7.423	7.405	7.414	5,031	-0.19(-2.47%)
May 28, 2002	7.620	7.620	7.575	7.602	2,795	-0.04(-0.58%)
May 27, 2002	7.602	7.646	7.557	7.646	8,386	+0.00(+0.00%)
May 24, 2002	7.602	7.646	7.557	7.646	8,386	+0.04(+0.59%)
May 23, 2002	7.396	7.602	7.387	7.602	614,992	+0.21(+2.91%)
May 22, 2002	7.289	7.396	7.253	7.387	23,481	+0.14(+1.98%)
May 21, 2002	7.405	7.423	7.244	7.244	78,271	-0.23(-3.11%)
May 20, 2002	7.262	7.548	7.262	7.477	57,026	+0.21(+2.96%)
May 17, 2002	7.244	7.289	7.244	7.262	22,363	+0.02(+0.25%)
May 16, 2002	7.101	7.244	7.101	7.244	46,403	+0.10(+1.38%)
May 15, 2002	7.056	7.146	7.056	7.146	10,622	+0.09(+1.27%)
May 14, 2002	6.922	7.074	6.922	7.056	22,363	+0.16(+2.33%)
May 13, 2002	6.842	6.895	6.842	6.895	3,913	+0.04(+0.52%)
May 10, 2002	6.833	6.859	6.833	6.859	6,709	+0.02(+0.26%)
May 09, 2002	6.833	6.842	6.833	6.842	2,236	+0.01(+0.13%)
May 08, 2002	6.836	6.836	6.815	6.833	7,268	-0.02(-0.26%)
May 07, 2002	6.850	6.850	6.850	6.850	0	+0.00(+0.00%)
May 06, 2002	6.824	6.859	6.824	6.850	13,977	+0.02(+0.26%)
May 03, 2002	6.815	6.842	6.815	6.833	15,654	-0.01(-0.13%)
May 02, 2002	6.859	6.859	6.815	6.842	39,135	-0.02(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.