Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	141.58	142.10	137.14	137.93	7,599	-2.38(-1.69%)
May 28, 2015	135.99	141.20	135.99	140.31	6,355	+2.70(+1.97%)
May 27, 2015	138.01	138.87	135.91	137.60	7,828	+2.36(+1.74%)
May 26, 2015	136.35	136.36	134.16	135.25	12,309	-4.13(-2.97%)
May 22, 2015	138.46	139.38	139.38	139.38	19,084	-1.33(-0.95%)
May 21, 2015	143.92	143.92	139.38	140.71	12,772	-1.47(-1.03%)
May 20, 2015	142.15	144.43	140.48	142.18	7,574	-1.15(-0.80%)
May 19, 2015	145.66	146.72	143.27	143.32	11,129	-2.70(-1.85%)
May 18, 2015	145.83	149.08	145.11	146.03	9,223	-1.36(-0.92%)
May 15, 2015	148.37	150.33	145.24	147.39	11,493	-1.10(-0.74%)
May 14, 2015	147.96	150.13	145.57	148.49	9,098	+1.34(+0.91%)
May 13, 2015	147.18	149.25	144.15	147.15	12,739	-0.49(-0.33%)
May 12, 2015	146.72	150.82	144.89	147.63	15,679	+0.94(+0.64%)
May 11, 2015	145.84	147.25	144.94	146.69	6,567	+0.70(+0.48%)
May 08, 2015	144.88	145.99	144.88	145.99	6,602	+0.19(+0.13%)
May 07, 2015	142.45	145.80	142.39	145.80	10,271	+1.83(+1.27%)
May 06, 2015	144.88	146.72	143.97	143.97	12,079	-1.28(-0.88%)
May 05, 2015	142.36	146.72	140.53	145.26	24,330	+4.40(+3.12%)
May 04, 2015	141.40	142.12	137.18	140.86	16,697	-1.60(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.