Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	169.41	171.25	168.58	171.04	2,905,261	+1.79(+1.06%)
May 27, 2016	167.65	169.25	169.25	169.25	1,144,514	+1.54(+0.92%)
May 26, 2016	170.38	171.21	167.61	167.71	2,182,293	-3.13(-1.83%)
May 25, 2016	170.85	173.32	170.10	170.84	2,265,784	+0.14(+0.08%)
May 24, 2016	167.17	171.67	166.48	170.69	2,216,810	+3.85(+2.31%)
May 23, 2016	168.00	169.57	166.50	166.85	1,423,680	-3.40(-2.00%)
May 20, 2016	169.78	170.80	168.23	170.25	2,710,029	+1.24(+0.73%)
May 19, 2016	167.68	171.78	166.61	169.00	3,738,573	+1.00(+0.60%)
May 18, 2016	160.87	169.18	160.87	168.00	4,281,582	+5.96(+3.68%)
May 17, 2016	160.76	163.79	158.99	162.05	1,916,937	+0.92(+0.57%)
May 16, 2016	157.84	162.03	157.44	161.13	2,381,750	+6.16(+3.98%)
May 13, 2016	155.89	157.14	154.56	154.97	955,860	-1.28(-0.82%)
May 12, 2016	158.09	158.81	155.25	156.25	957,870	-1.48(-0.94%)
May 11, 2016	158.33	160.61	157.56	157.73	1,232,562	-1.33(-0.83%)
May 10, 2016	162.01	162.24	158.08	159.06	1,371,665	-1.78(-1.11%)
May 09, 2016	158.32	161.54	158.20	160.84	1,434,370	+3.14(+1.99%)
May 06, 2016	160.18	161.69	155.90	157.70	2,233,406	-3.59(-2.22%)
May 05, 2016	160.45	166.71	158.28	161.29	4,269,330	+7.18(+4.66%)
May 04, 2016	156.52	156.99	153.53	154.11	2,277,928	-2.93(-1.87%)
May 03, 2016	155.73	158.83	155.40	157.04	1,210,246	-0.26(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.