Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	1.130	1.150	1.096	1.150	85,594	+0.02(+1.77%)
May 29, 2014	1.120	1.150	1.070	1.130	58,770	+0.04(+3.67%)
May 28, 2014	1.090	1.150	1.078	1.090	190,250	+0.02(+1.87%)
May 27, 2014	1.080	1.150	1.060	1.070	89,750	-0.04(-3.60%)
May 23, 2014		1.110	1.110	1.110	0	-0.01(-0.89%)
May 22, 2014	1.130	1.130	1.100	1.120	18,943	-0.03(-2.61%)
May 21, 2014	1.100	1.170	1.100	1.150	78,598	+0.03(+2.68%)
May 20, 2014	1.150	1.150	1.070	1.120	35,916	-0.05(-4.27%)
May 19, 2014	1.160	1.200	1.160	1.170	23,089	+0.02(+1.74%)
May 16, 2014	1.150	1.160	1.140	1.150	65,635	+0.00(+0.00%)
May 15, 2014	1.140	1.160	1.120	1.150	32,075	+0.05(+4.55%)
May 14, 2014	1.160	1.160	1.080	1.100	41,449	-0.02(-1.79%)
May 13, 2014	1.190	1.190	1.075	1.120	33,528	-0.06(-5.08%)
May 12, 2014	1.150	1.180	1.150	1.180	18,436	+0.03(+2.61%)
May 09, 2014	1.160	1.170	1.100	1.150	12,391	-0.02(-1.71%)
May 08, 2014	1.190	1.190	1.050	1.170	58,438	-0.01(-0.85%)
May 07, 2014	1.100	1.180	1.040	1.180	64,383	+0.07(+6.31%)
May 06, 2014	1.128	1.160	1.080	1.110	34,256	-0.06(-5.13%)
May 05, 2014	1.180	1.200	1.080	1.170	29,927	-0.02(-1.68%)
May 02, 2014	1.180	1.200	1.150	1.190	53,365	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.