Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	0.1740	0.1790	0.1669	0.1715	123,090	+0.01(+3.94%)
May 27, 2016		0.1650	0.1650	0.1650	0	-0.01(-2.94%)
May 26, 2016	0.1682	0.1722	0.1625	0.1700	220,737	+0.00(+0.00%)
May 25, 2016	0.1750	0.1797	0.1650	0.1700	231,901	+0.00(+0.00%)
May 24, 2016	0.1730	0.1800	0.1640	0.1700	433,390	+0.00(+0.00%)
May 23, 2016	0.1700	0.1800	0.1700	0.1700	122,730	+0.01(+3.03%)
May 20, 2016	0.1650	0.1800	0.1591	0.1650	463,395	-0.00(-1.49%)
May 19, 2016	0.1800	0.1800	0.1652	0.1675	736,362	-0.02(-9.90%)
May 18, 2016	0.1845	0.1900	0.1714	0.1859	173,317	+0.01(+3.28%)
May 17, 2016	0.1946	0.1946	0.1755	0.1800	244,775	-0.01(-5.26%)
May 16, 2016	0.1879	0.1950	0.1779	0.1900	163,393	+0.02(+8.57%)
May 13, 2016	0.2000	0.2000	0.1750	0.1750	476,745	-0.02(-10.71%)
May 12, 2016	0.2100	0.2100	0.1600	0.1960	1,591,955	-0.00(-2.00%)
May 11, 2016	0.1959	0.2122	0.1911	0.2000	477,119	+0.01(+4.68%)
May 10, 2016	0.1949	0.2140	0.1850	0.1910	727,639	-0.01(-4.19%)
May 09, 2016	0.1906	0.2042	0.1867	0.1994	413,548	+0.00(+1.73%)
May 06, 2016	0.1915	0.2074	0.1860	0.1960	498,514	-0.00(-2.00%)
May 05, 2016	0.1890	0.2000	0.1800	0.2000	490,306	+0.01(+5.88%)
May 04, 2016	0.1690	0.1900	0.1669	0.1889	616,914	+0.01(+7.94%)
May 03, 2016	0.1800	0.1862	0.1666	0.1750	669,583	-0.02(-10.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.