Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	1.060	1.103	1.020	1.020	79,676	-0.03(-2.86%)
May 30, 2017	1.090	1.108	1.050	1.050	71,655	-0.04(-3.56%)
May 26, 2017	1.100	1.131	1.085	1.089	33,443	-0.01(-1.02%)
May 25, 2017	1.119	1.160	1.100	1.100	44,241	-0.01(-0.90%)
May 24, 2017	1.090	1.160	1.090	1.110	76,999	+0.00(+0.00%)
May 23, 2017	1.135	1.140	1.080	1.110	50,528	+0.03(+3.00%)
May 22, 2017	1.135	1.135	1.060	1.078	90,501	-0.04(-3.78%)
May 19, 2017	1.061	1.136	1.060	1.120	32,677	+0.05(+4.70%)
May 18, 2017	1.067	1.110	1.060	1.070	48,291	-0.01(-0.61%)
May 17, 2017	1.120	1.120	1.070	1.076	25,816	-0.02(-2.15%)
May 16, 2017	1.115	1.120	1.062	1.100	95,362	+0.00(+0.00%)
May 15, 2017	1.133	1.140	1.090	1.100	82,294	+0.02(+1.57%)
May 12, 2017	1.169	1.180	1.060	1.083	71,588	-0.02(-1.55%)
May 11, 2017	1.070	1.100	1.040	1.100	81,229	+0.04(+3.77%)
May 10, 2017	1.055	1.099	1.020	1.060	77,268	+0.01(+0.95%)
May 09, 2017	1.075	1.130	1.000	1.050	330,527	-0.08(-7.15%)
May 08, 2017	1.125	1.200	1.050	1.131	235,096	-0.13(-10.25%)
May 05, 2017	1.158	1.280	1.130	1.260	219,195	+0.15(+13.51%)
May 04, 2017	1.195	1.200	1.080	1.110	317,814	-0.07(-5.93%)
May 03, 2017	1.242	1.250	1.170	1.180	161,484	-0.04(-3.28%)
May 02, 2017	1.250	1.305	1.210	1.220	195,458	-0.01(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.