Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	44.26	45.02	44.18	44.97	269,300	+0.34(+0.76%)
May 30, 2019	44.36	44.83	44.20	44.63	483,645	+0.62(+1.41%)
May 29, 2019	43.45	44.17	43.18	44.01	786,168	+2.09(+4.99%)
May 28, 2019	42.80	42.87	41.81	41.92	300,541	-0.88(-2.06%)
May 24, 2019	43.48	43.55	42.80	42.80	514,500	+0.29(+0.68%)
May 23, 2019	43.20	43.20	42.39	42.51	513,390	-1.71(-3.87%)
May 22, 2019	44.47	44.63	43.98	44.22	302,417	-0.20(-0.45%)
May 21, 2019	44.44	44.75	44.10	44.42	214,118	+0.02(+0.05%)
May 20, 2019	44.70	44.70	44.25	44.40	366,153	-1.13(-2.48%)
May 17, 2019	46.06	46.29	45.41	45.53	226,400	-1.54(-3.27%)
May 16, 2019	47.16	47.97	46.95	47.07	251,548	+0.24(+0.51%)
May 15, 2019	46.50	47.02	46.27	46.83	223,494	-0.47(-0.99%)
May 14, 2019	47.38	47.64	47.05	47.30	202,734	+0.52(+1.11%)
May 13, 2019	46.81	46.95	46.40	46.78	398,162	-2.26(-4.61%)
May 10, 2019	48.49	49.26	48.01	49.04	354,600	+0.73(+1.52%)
May 09, 2019	47.87	48.54	47.09	48.31	322,867	-1.00(-2.03%)
May 08, 2019	49.22	50.10	49.22	49.31	462,070	+0.94(+1.94%)
May 07, 2019	49.35	49.66	48.07	48.37	451,957	-1.93(-3.84%)
May 06, 2019	49.02	50.35	49.02	50.30	521,884	-1.71(-3.29%)
May 03, 2019	51.46	52.08	51.34	52.01	563,300	+1.31(+2.58%)
May 02, 2019	50.58	51.03	50.40	50.70	835,607	-0.27(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.