Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	32.37	32.88	31.68	32.87	322,400	-0.18(-0.54%)
May 28, 2020	33.51	33.64	33.05	33.05	158,347	-1.00(-2.94%)
May 27, 2020	33.73	34.06	33.34	34.05	170,459	-0.13(-0.38%)
May 26, 2020	34.95	35.06	34.18	34.18	218,806	-0.20(-0.58%)
May 22, 2020	34.31	34.68	34.09	34.38	214,300	-0.89(-2.52%)
May 21, 2020	35.46	35.69	35.00	35.27	422,706	-0.08(-0.23%)
May 20, 2020	35.50	35.83	34.99	35.35	272,474	+1.40(+4.12%)
May 19, 2020	34.56	34.76	33.93	33.95	205,544	-0.27(-0.79%)
May 18, 2020	33.83	34.24	33.66	34.22	111,597	+0.97(+2.92%)
May 15, 2020	33.21	33.51	33.00	33.25	145,900	-0.96(-2.81%)
May 14, 2020	33.88	34.21	33.53	34.21	170,698	-0.27(-0.78%)
May 13, 2020	35.12	35.36	34.27	34.48	495,804	+1.07(+3.20%)
May 12, 2020	34.49	34.63	33.40	33.41	424,885	-0.09(-0.27%)
May 11, 2020	33.30	33.74	32.95	33.50	260,863	+0.83(+2.54%)
May 08, 2020	32.60	32.76	32.37	32.67	143,200	+1.37(+4.38%)
May 07, 2020	31.23	31.54	31.15	31.30	136,735	+0.28(+0.90%)
May 06, 2020	31.10	31.32	31.00	31.02	121,717	-0.09(-0.29%)
May 05, 2020	30.99	31.30	30.90	31.11	303,173	+0.31(+1.01%)
May 04, 2020	30.01	30.81	30.01	30.80	288,551	+0.85(+2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.