Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	43.99	44.21	43.30	44.02	90,209	+0.73(+1.69%)
May 27, 2021	43.08	44.13	41.43	43.29	152,890	-0.66(-1.50%)
May 26, 2021	44.17	44.17	43.89	43.95	72,913	-0.12(-0.27%)
May 25, 2021	44.09	44.38	43.79	44.07	197,864	+0.75(+1.73%)
May 24, 2021	43.25	43.57	43.07	43.32	228,496	+0.46(+1.07%)
May 21, 2021	43.86	43.86	42.78	42.86	109,270	-0.69(-1.58%)
May 20, 2021	43.74	43.90	43.36	43.55	152,090	+0.81(+1.90%)
May 19, 2021	42.58	43.22	42.34	42.74	128,371	-0.57(-1.32%)
May 18, 2021	43.45	43.57	43.11	43.31	130,865	-0.41(-0.94%)
May 17, 2021	43.60	43.72	43.33	43.72	241,612	+0.73(+1.70%)
May 14, 2021	42.70	43.10	42.39	42.99	525,570	+0.58(+1.37%)
May 13, 2021	42.65	43.29	42.04	42.41	397,390	-1.64(-3.72%)
May 12, 2021	46.33	46.38	43.96	44.05	657,155	-1.64(-3.59%)
May 11, 2021	44.98	45.78	44.91	45.69	228,400	-0.10(-0.22%)
May 10, 2021	46.67	46.80	45.47	45.79	193,598	-1.15(-2.45%)
May 07, 2021	47.11	47.65	46.85	46.94	126,618	+0.75(+1.62%)
May 06, 2021	45.83	46.40	45.61	46.19	281,877	+1.12(+2.49%)
May 05, 2021	45.42	45.42	44.93	45.07	88,855	+0.02(+0.04%)
May 04, 2021	45.21	45.30	44.65	45.05	127,278	-1.01(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.