Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	30.11	30.34	29.81	30.16	131,975	-0.81(-2.62%)
May 30, 2023	31.55	31.55	30.82	30.97	40,655	-0.93(-2.92%)
May 26, 2023	31.78	32.08	31.70	31.90	204,496	+0.57(+1.82%)
May 25, 2023	31.82	32.00	31.29	31.33	134,291	-1.23(-3.78%)
May 24, 2023	32.61	32.97	32.56	32.56	128,940	-0.56(-1.69%)
May 23, 2023	33.75	33.76	33.12	33.12	170,066	-1.21(-3.52%)
May 22, 2023	34.07	34.74	34.07	34.33	208,948	+0.11(+0.32%)
May 19, 2023	34.41	34.54	34.10	34.22	175,090	-0.18(-0.52%)
May 18, 2023	34.22	34.78	34.22	34.40	192,997	-1.24(-3.48%)
May 17, 2023	34.68	35.77	34.68	35.64	382,712	+1.07(+3.10%)
May 16, 2023	34.87	35.05	34.51	34.57	196,303	+0.10(+0.29%)
May 15, 2023	33.81	34.54	33.81	34.47	161,053	+1.93(+5.93%)
May 12, 2023	32.95	33.04	32.54	32.54	62,131	-1.20(-3.56%)
May 11, 2023	33.31	33.82	33.24	33.74	194,460	+0.53(+1.60%)
May 10, 2023	33.25	33.44	33.03	33.21	221,548	+0.61(+1.87%)
May 09, 2023	32.86	33.01	32.57	32.60	295,655	-1.82(-5.29%)
May 08, 2023	34.67	34.67	34.40	34.42	118,938	-0.36(-1.04%)
May 05, 2023	34.50	34.89	34.41	34.78	327,727	+0.79(+2.32%)
May 04, 2023	33.98	34.05	33.75	33.99	161,413	-0.30(-0.87%)
May 03, 2023	34.24	34.50	34.09	34.29	155,035	-0.16(-0.46%)
May 02, 2023	34.66	34.66	34.29	34.45	178,488	-0.73(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.