Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0150	0.0164	0.0130	0.0130	386,200	-0.00(-20.73%)
May 28, 2020	0.0169	0.0180	0.0135	0.0164	367,400	-0.00(-8.38%)
May 27, 2020	0.0143	0.0220	0.0142	0.0179	1,583,471	+0.00(+26.06%)
May 26, 2020	0.0211	0.0212	0.0142	0.0142	660,500	-0.00(-23.66%)
May 22, 2020	0.0214	0.0214	0.0171	0.0186	143,300	-0.00(-6.53%)
May 21, 2020	0.0200	0.0200	0.0193	0.0199	110,000	-0.00(-17.77%)
May 20, 2020	0.0230	0.0249	0.0200	0.0242	62,500	+0.00(+8.04%)
May 19, 2020	0.0230	0.0230	0.0224	0.0224	86,700	-0.00(-6.67%)
May 18, 2020	0.0247	0.0250	0.0180	0.0240	298,299	-0.00(-4.00%)
May 15, 2020	0.0200	0.0250	0.0198	0.0250	418,500	+0.00(+17.37%)
May 14, 2020	0.0230	0.0230	0.0213	0.0213	134,956	-0.00(-5.75%)
May 13, 2020	0.0240	0.0240	0.0226	0.0226	33,000	+0.00(+0.44%)
May 12, 2020	0.0240	0.0240	0.0225	0.0225	279,900	-0.00(-6.25%)
May 11, 2020	0.0245	0.0245	0.0221	0.0240	139,006	+0.00(+0.00%)
May 08, 2020	0.0233	0.0240	0.0230	0.0240	423,000	+0.00(+4.35%)
May 07, 2020	0.0230	0.0250	0.0230	0.0230	109,200	-0.00(-8.00%)
May 06, 2020	0.0260	0.0270	0.0230	0.0250	127,744	+0.00(+0.00%)
May 05, 2020	0.0292	0.0300	0.0220	0.0250	560,500	-0.00(-16.11%)
May 04, 2020	0.0298	0.0298	0.0201	0.0298	130,100	+0.00(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.