Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.0128	0.0128	0.0120	0.0128	271,179	+0.00(+6.67%)
May 27, 2022	0.0140	0.0140	0.0120	0.0120	480,712	-0.00(-14.29%)
May 26, 2022	0.0120	0.0150	0.0117	0.0140	1,269,530	+0.00(+12.00%)
May 25, 2022	0.0120	0.0140	0.0112	0.0125	495,598	+0.00(+8.70%)
May 24, 2022	0.0115	0.0117	0.0115	0.0115	61,000	-0.00(-4.17%)
May 23, 2022	0.0121	0.0129	0.0117	0.0120	172,936	+0.00(+0.00%)
May 20, 2022	0.0133	0.0149	0.0118	0.0120	268,980	-0.00(-4.00%)
May 19, 2022	0.0116	0.0140	0.0116	0.0125	114,950	-0.00(-3.85%)
May 18, 2022	0.0130	0.0133	0.0121	0.0130	55,750	-0.00(-7.14%)
May 17, 2022	0.0115	0.0150	0.0115	0.0140	448,516	+0.00(+13.82%)
May 16, 2022	0.0130	0.0130	0.0120	0.0123	412,200	-0.00(-1.60%)
May 13, 2022	0.0119	0.0130	0.0118	0.0125	375,200	-0.00(-10.71%)
May 12, 2022	0.0150	0.0150	0.0122	0.0140	566,110	-0.00(-2.78%)
May 11, 2022	0.0121	0.0150	0.0120	0.0144	197,444	-0.00(-9.43%)
May 10, 2022	0.0130	0.0159	0.0130	0.0159	128,665	+0.00(+27.20%)
May 09, 2022	0.0138	0.0143	0.0115	0.0125	208,490	-0.00(-6.72%)
May 06, 2022	0.0164	0.0170	0.0115	0.0134	541,554	-0.00(-18.79%)
May 05, 2022	0.0180	0.0180	0.0135	0.0165	619,512	+0.00(+3.13%)
May 04, 2022	0.0147	0.0180	0.0125	0.0160	1,856,637	+0.00(+12.68%)
May 03, 2022	0.0130	0.0170	0.0110	0.0142	1,844,948	-0.00(-22.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.