Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	0.3155	0.3249	0.3150	0.3200	800,811	+0.00(+1.43%)
May 27, 2016		0.3155	0.3155	0.3155	0	-0.01(-2.48%)
May 26, 2016	0.3190	0.3250	0.3150	0.3235	315,478	+0.00(+0.98%)
May 25, 2016	0.3225	0.3245	0.3100	0.3204	1,203,753	+0.00(+0.13%)
May 24, 2016	0.3200	0.3240	0.3100	0.3200	793,642	+0.00(+1.52%)
May 23, 2016	0.3200	0.3250	0.3150	0.3152	630,695	-0.00(-1.50%)
May 20, 2016	0.3125	0.3245	0.3100	0.3200	689,789	+0.01(+1.59%)
May 19, 2016	0.3220	0.3250	0.3150	0.3150	594,803	-0.01(-1.87%)
May 18, 2016	0.3210	0.3230	0.3110	0.3210	680,280	+0.00(+0.00%)
May 17, 2016	0.3200	0.3300	0.3200	0.3210	914,754	+0.00(+0.31%)
May 16, 2016	0.3199	0.3200	0.3100	0.3200	597,199	+0.00(+0.95%)
May 13, 2016	0.3160	0.3200	0.3061	0.3170	912,846	+0.01(+2.26%)
May 12, 2016	0.3132	0.3199	0.3132	0.3100	927,987	+0.00(+1.27%)
May 11, 2016	0.3100	0.3200	0.3050	0.3061	525,939	-0.00(-1.26%)
May 10, 2016	0.3101	0.3150	0.3000	0.3100	712,019	+0.00(+0.00%)
May 09, 2016	0.3110	0.3150	0.3050	0.3100	817,498	+0.00(+0.00%)
May 06, 2016	0.3010	0.3100	0.3010	0.3100	599,159	+0.01(+2.99%)
May 05, 2016	0.3080	0.3080	0.3000	0.3010	770,545	-0.00(-1.31%)
May 04, 2016	0.3050	0.3100	0.3010	0.3050	450,409	+0.00(+0.00%)
May 03, 2016	0.3189	0.3189	0.3050	0.3050	922,019	-0.01(-2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.