Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.0940	0.0980	0.0910	0.0980	553,322	+0.00(+4.26%)
May 30, 2018	0.0890	0.0940	0.0860	0.0940	696,973	+0.00(+0.00%)
May 29, 2018	0.0870	0.0950	0.0850	0.0940	751,432	+0.01(+10.61%)
May 25, 2018		0.0850	0.0850	0.0850	0	-0.00(-1.19%)
May 24, 2018	0.0880	0.0880	0.0844	0.0860	241,264	+0.00(+0.19%)
May 23, 2018	0.0880	0.0880	0.0831	0.0858	464,294	-0.00(-2.45%)
May 22, 2018	0.0900	0.0900	0.0830	0.0880	306,675	-0.00(-2.22%)
May 21, 2018	0.0870	0.0900	0.0865	0.0900	371,457	+0.00(+3.46%)
May 18, 2018	0.0860	0.0890	0.0840	0.0870	891,369	-0.00(-2.12%)
May 17, 2018	0.0870	0.0921	0.0850	0.0889	790,005	-0.00(-0.90%)
May 16, 2018	0.0910	0.0927	0.0870	0.0897	746,309	-0.00(-1.45%)
May 15, 2018	0.0920	0.0949	0.0900	0.0910	338,262	-0.00(-2.23%)
May 14, 2018	0.0950	0.0950	0.0907	0.0931	264,091	-0.00(-0.96%)
May 11, 2018	0.0920	0.0950	0.0910	0.0940	266,674	-0.00(-0.03%)
May 10, 2018	0.0950	0.0950	0.0930	0.0940	246,810	-0.00(-1.47%)
May 09, 2018	0.0945	0.0955	0.0930	0.0954	19,815	-0.00(-0.05%)
May 08, 2018	0.0930	0.0959	0.0930	0.0954	129,800	-0.00(-0.54%)
May 07, 2018	0.0950	0.0960	0.0920	0.0960	136,799	+0.00(+1.02%)
May 04, 2018	0.0930	0.0960	0.0920	0.0950	175,087	-0.00(-1.04%)
May 03, 2018	0.0910	0.0960	0.0910	0.0960	142,340	+0.00(+0.03%)
May 02, 2018	0.0950	0.0960	0.0925	0.0960	279,565	+0.00(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.