Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.0750	0.0800	0.0732	0.0800	192,100	+0.00(+3.76%)
May 30, 2019	0.0780	0.0780	0.0700	0.0771	374,083	-0.00(-1.15%)
May 29, 2019	0.0750	0.0800	0.0750	0.0780	152,512	+0.00(+4.00%)
May 28, 2019	0.0785	0.0829	0.0750	0.0750	457,650	-0.01(-9.53%)
May 24, 2019	0.0783	0.0840	0.0783	0.0829	418,500	-0.00(-0.24%)
May 23, 2019	0.0800	0.0840	0.0781	0.0831	308,300	+0.00(+0.24%)
May 22, 2019	0.0780	0.0839	0.0780	0.0829	118,881	-0.00(-1.19%)
May 21, 2019	0.0811	0.0840	0.0790	0.0839	117,222	-0.00(-2.33%)
May 20, 2019	0.0800	0.0890	0.0780	0.0859	289,329	+0.00(+2.26%)
May 17, 2019	0.0780	0.0850	0.0780	0.0840	311,800	+0.00(+1.57%)
May 16, 2019	0.0780	0.0859	0.0750	0.0827	663,931	+0.00(+2.10%)
May 15, 2019	0.0850	0.0850	0.0800	0.0810	139,489	-0.00(-4.48%)
May 14, 2019	0.0800	0.0850	0.0800	0.0848	172,876	+0.01(+7.34%)
May 13, 2019	0.0843	0.0858	0.0780	0.0790	872,018	-0.00(-3.66%)
May 10, 2019	0.0800	0.0888	0.0800	0.0820	392,600	-0.00(-4.65%)
May 09, 2019	0.0850	0.0861	0.0780	0.0860	446,236	+0.00(+0.58%)
May 08, 2019	0.0900	0.0900	0.0835	0.0855	223,442	-0.00(-4.68%)
May 07, 2019	0.0820	0.0900	0.0820	0.0897	298,362	+0.00(+2.51%)
May 06, 2019	0.0885	0.0910	0.0850	0.0875	750,754	-0.00(-1.69%)
May 03, 2019	0.0885	0.0905	0.0870	0.0890	794,000	-0.00(-2.20%)
May 02, 2019	0.0890	0.0920	0.0880	0.0910	263,940	+0.00(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.