Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.0550	0.0580	0.0548	0.0565	374,219	-0.00(-0.70%)
May 27, 2021	0.0541	0.0579	0.0541	0.0569	822,453	+0.00(+2.52%)
May 26, 2021	0.0560	0.0579	0.0541	0.0555	500,602	-0.00(-1.77%)
May 25, 2021	0.0540	0.0579	0.0540	0.0565	472,574	+0.00(+2.54%)
May 24, 2021	0.0546	0.0573	0.0521	0.0551	411,899	-0.00(-3.84%)
May 21, 2021	0.0580	0.0580	0.0540	0.0573	251,911	-0.00(-0.52%)
May 20, 2021	0.0590	0.0600	0.0540	0.0576	450,900	+0.00(+2.13%)
May 19, 2021	0.0600	0.0600	0.0550	0.0564	175,003	-0.00(-2.42%)
May 18, 2021	0.0523	0.0600	0.0523	0.0578	139,058	+0.00(+2.85%)
May 17, 2021	0.0575	0.0600	0.0531	0.0562	911,493	-0.00(-0.18%)
May 14, 2021	0.0578	0.0603	0.0551	0.0563	966,150	-0.00(-2.93%)
May 13, 2021	0.0614	0.0614	0.0527	0.0580	992,350	+0.00(+0.17%)
May 12, 2021	0.0565	0.0588	0.0550	0.0579	433,771	+0.00(+1.05%)
May 11, 2021	0.0571	0.0590	0.0527	0.0573	210,150	-0.00(-1.21%)
May 10, 2021	0.0580	0.0628	0.0550	0.0580	1,612,098	-0.00(-4.92%)
May 07, 2021	0.0585	0.0610	0.0580	0.0610	1,052,868	+0.00(+2.01%)
May 06, 2021	0.0600	0.0600	0.0561	0.0598	993,055	+0.00(+0.00%)
May 05, 2021	0.0600	0.0600	0.0553	0.0598	1,056,545	+0.00(+7.75%)
May 04, 2021	0.0573	0.0600	0.0509	0.0555	2,561,535	-0.00(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.