Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.0417	0.0457	0.0406	0.0457	601,057	+0.00(+9.59%)
May 27, 2022	0.0388	0.0419	0.0380	0.0417	1,130,698	+0.00(+7.47%)
May 26, 2022	0.0380	0.0400	0.0375	0.0388	864,456	+0.00(+2.65%)
May 25, 2022	0.0390	0.0390	0.0375	0.0378	807,629	+0.00(+2.16%)
May 24, 2022	0.0361	0.0375	0.0361	0.0370	572,302	+0.00(+0.54%)
May 23, 2022	0.0368	0.0368	0.0368	0.0368	13,030	-0.00(-1.87%)
May 20, 2022	0.0327	0.0375	0.0321	0.0375	577,701	+0.00(+8.38%)
May 19, 2022	0.0350	0.0350	0.0323	0.0346	71,000	-0.00(-4.95%)
May 18, 2022	0.0352	0.0364	0.0352	0.0364	2,000	-0.00(-2.15%)
May 17, 2022	0.0360	0.0373	0.0333	0.0372	67,534	-0.00(-0.80%)
May 16, 2022	0.0375	0.0375	0.0338	0.0375	163,272	+0.00(+0.00%)
May 13, 2022	0.0321	0.0375	0.0321	0.0375	409,253	+0.00(+5.04%)
May 12, 2022	0.0335	0.0359	0.0321	0.0357	248,858	-0.00(-4.55%)
May 11, 2022	0.0374	0.0375	0.0343	0.0374	16,000	+0.00(+3.89%)
May 10, 2022	0.0390	0.0390	0.0350	0.0360	96,408	-0.00(-7.22%)
May 09, 2022	0.0370	0.0399	0.0338	0.0388	618,041	+0.00(+0.78%)
May 06, 2022	0.0360	0.0405	0.0360	0.0385	162,461	-0.00(-3.51%)
May 05, 2022	0.0410	0.0418	0.0381	0.0399	261,061	-0.00(-0.25%)
May 04, 2022	0.0410	0.0410	0.0362	0.0400	402,022	+0.00(+0.00%)
May 03, 2022	0.0362	0.0408	0.0357	0.0400	601,915	+0.00(+9.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.