Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	6.119	6.331	6.109	6.312	614,281	+0.19(+3.16%)
May 28, 2009	6.061	6.177	5.945	6.119	700,793	-0.03(-0.47%)
May 27, 2009	6.186	6.283	6.046	6.148	366,336	-0.14(-2.15%)
May 26, 2009	6.148	6.312	6.061	6.283	450,440	+0.10(+1.56%)
May 22, 2009	6.293	6.293	6.177	6.186	150,961	-0.09(-1.39%)
May 21, 2009	6.341	6.399	6.167	6.273	383,393	-0.21(-3.28%)
May 20, 2009	6.457	6.578	6.447	6.486	581,463	+0.01(+0.15%)
May 19, 2009	6.486	6.583	6.389	6.476	346,306	-0.09(-1.33%)
May 18, 2009	6.573	6.573	6.254	6.563	426,246	+0.04(+0.59%)
May 15, 2009	6.737	6.737	6.476	6.525	253,629	-0.02(-0.30%)
May 14, 2009	6.525	6.602	6.312	6.544	654,128	+0.00(+0.00%)
May 13, 2009	6.902	7.008	6.515	6.544	518,853	-0.48(-6.88%)
May 12, 2009	7.153	7.192	6.863	7.027	423,689	-0.13(-1.76%)
May 11, 2009	6.969	7.192	6.776	7.153	682,561	+0.11(+1.51%)
May 08, 2009	6.708	7.327	6.670	7.047	1,470,349	-0.28(-3.83%)
May 07, 2009	7.395	7.491	7.250	7.327	340,185	+0.03(+0.40%)
May 06, 2009	7.095	7.433	7.056	7.298	654,436	+0.23(+3.28%)
May 05, 2009	6.969	7.211	6.931	7.066	454,091	+0.07(+0.97%)
May 04, 2009	6.931	6.998	6.602	6.998	468,283	+0.38(+5.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.