Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	20.59	20.71	20.12	20.25	813,363	-0.39(-1.87%)
May 29, 2014	20.50	20.66	20.35	20.64	455,137	+0.19(+0.95%)
May 28, 2014	20.20	20.74	20.08	20.44	681,242	+0.25(+1.24%)
May 27, 2014	20.12	20.46	19.76	20.19	473,496	+0.20(+1.02%)
May 23, 2014	20.08	19.99	19.99	19.99	485,197	-0.12(-0.58%)
May 22, 2014	19.96	20.20	19.86	20.11	260,132	+0.14(+0.68%)
May 21, 2014	19.73	20.21	19.73	19.97	702,025	+0.35(+1.77%)
May 20, 2014	19.66	19.76	19.25	19.62	616,605	-0.01(-0.05%)
May 19, 2014	19.47	19.83	19.33	19.63	775,925	+0.16(+0.84%)
May 16, 2014	19.33	19.51	19.17	19.47	552,870	+0.11(+0.55%)
May 15, 2014	19.74	19.75	19.17	19.36	1,121,050	-0.38(-1.91%)
May 14, 2014	20.21	20.28	19.72	19.74	674,936	-0.48(-2.39%)
May 13, 2014	20.06	20.32	19.79	20.22	1,019,623	+0.22(+1.11%)
May 12, 2014	19.41	20.25	19.07	20.00	1,155,779	+0.60(+3.09%)
May 09, 2014	19.98	20.39	19.08	19.40	2,332,595	-0.58(-2.90%)
May 08, 2014	21.75	21.98	19.77	19.98	1,734,874	+0.07(+0.34%)
May 07, 2014	19.58	20.09	19.58	19.91	713,832	-0.22(-1.10%)
May 06, 2014	20.42	20.50	20.07	20.13	266,840	-0.28(-1.37%)
May 05, 2014	20.13	20.62	19.97	20.41	394,486	+0.16(+0.81%)
May 02, 2014	20.33	20.55	20.20	20.25	288,272	-0.06(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.