Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	13.37	13.37	13.29	13.33	86,816	-0.07(-0.55%)
May 30, 2019	13.43	13.49	13.37	13.40	100,207	-0.03(-0.22%)
May 29, 2019	13.49	13.49	13.39	13.43	107,455	-0.07(-0.54%)
May 28, 2019	13.59	13.60	13.50	13.51	81,186	-0.09(-0.65%)
May 24, 2019	13.59	13.61	13.54	13.59	650,919	+0.06(+0.44%)
May 23, 2019	13.58	13.59	13.50	13.54	176,799	-0.13(-0.97%)
May 22, 2019	13.66	13.68	13.60	13.67	58,596	-0.02(-0.16%)
May 21, 2019	13.62	13.70	13.60	13.69	65,447	+0.10(+0.77%)
May 20, 2019	13.61	13.64	13.58	13.59	69,017	-0.06(-0.43%)
May 17, 2019	13.65	13.69	13.62	13.64	70,667	-0.07(-0.53%)
May 16, 2019	13.67	13.74	13.65	13.72	71,999	+0.08(+0.59%)
May 15, 2019	13.58	13.67	13.53	13.64	109,986	-0.01(-0.05%)
May 14, 2019	13.60	13.66	13.45	13.64	170,921	+0.08(+0.59%)
May 13, 2019	13.50	13.62	13.50	13.56	102,076	-0.13(-0.96%)
May 10, 2019	13.56	13.71	13.52	13.70	159,103	+0.15(+1.13%)
May 09, 2019	13.53	13.56	13.45	13.54	1,971,503	-0.04(-0.32%)
May 08, 2019	13.54	13.62	13.54	13.59	132,580	-0.01(-0.05%)
May 07, 2019	13.62	13.63	13.53	13.59	102,838	-0.09(-0.64%)
May 06, 2019	13.57	13.69	13.57	13.68	77,836	-0.01(-0.05%)
May 03, 2019	13.64	13.70	13.62	13.69	79,004	+0.07(+0.54%)
May 02, 2019	13.65	13.65	13.55	13.62	79,766	-0.04(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.