Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 19, 2024 | 15.36 | 15.51 | 15.36 | 15.47 | 39,706 | +0.11(+0.72%) |
Apr 18, 2024 | 15.33 | 15.42 | 15.31 | 15.36 | 586,727 | +0.05(+0.33%) |
Apr 17, 2024 | 15.29 | 15.36 | 15.29 | 15.31 | 52,419 | +0.06(+0.39%) |
Apr 16, 2024 | 15.27 | 15.33 | 15.25 | 15.25 | 29,165 | -0.12(-0.78%) |
Apr 15, 2024 | 15.62 | 15.62 | 15.31 | 15.37 | 50,135 | -0.11(-0.71%) |
Apr 12, 2024 | 15.53 | 15.61 | 15.43 | 15.48 | 82,028 | -0.09(-0.58%) |
Apr 11, 2024 | 15.62 | 15.62 | 15.47 | 15.57 | 34,536 | -0.01(-0.06%) |
Apr 10, 2024 | 15.70 | 15.70 | 15.52 | 15.58 | 60,523 | -0.20(-1.27%) |
Apr 09, 2024 | 15.76 | 15.81 | 15.74 | 15.78 | 60,638 | +0.00(+0.00%) |
Apr 08, 2024 | 15.72 | 15.78 | 15.71 | 15.78 | 43,452 | +0.03(+0.19%) |
Apr 05, 2024 | 15.71 | 15.77 | 15.69 | 15.75 | 35,795 | +0.00(+0.00%) |
Apr 04, 2024 | 15.79 | 15.86 | 15.70 | 15.75 | 49,185 | +0.00(+0.00%) |
Apr 03, 2024 | 15.72 | 15.79 | 15.70 | 15.75 | 41,423 | +0.01(+0.06%) |
Apr 02, 2024 | 15.77 | 15.78 | 15.71 | 15.74 | 63,103 | -0.06(-0.38%) |
Apr 01, 2024 | 15.79 | 15.94 | 15.66 | 15.80 | 538,506 | +0.01(+0.06%) |
Mar 28, 2024 | 15.84 | 15.84 | 15.79 | 15.79 | 153,003 | +0.02(+0.13%) |
Mar 27, 2024 | 15.63 | 15.77 | 15.63 | 15.77 | 118,672 | +0.18(+1.15%) |
Mar 26, 2024 | 15.65 | 15.69 | 15.57 | 15.59 | 95,359 | -0.01(-0.06%) |
Mar 25, 2024 | 15.67 | 15.75 | 15.57 | 15.60 | 311,135 | -0.03(-0.19%) |
Mar 22, 2024 | 15.66 | 15.75 | 15.60 | 15.63 | 76,142 | -0.08(-0.51%) |
Mar 21, 2024 | 15.76 | 15.76 | 15.66 | 15.71 | 78,442 | +0.02(+0.16%) |
Mar 20, 2024 | 15.59 | 15.71 | 15.59 | 15.69 | 53,283 | +0.09(+0.57%) |
Mar 19, 2024 | 15.56 | 15.62 | 15.54 | 15.60 | 136,339 | +0.08(+0.51%) |
Mar 18, 2024 | 15.56 | 15.58 | 15.50 | 15.52 | 57,372 | -0.02(-0.13%) |
Mar 15, 2024 | 15.51 | 15.56 | 15.48 | 15.54 | 196,513 | +0.11(+0.71%) |
Mar 14, 2024 | 15.61 | 15.61 | 15.39 | 15.43 | 36,194 | -0.13(-0.83%) |
Mar 13, 2024 | 15.55 | 15.66 | 15.55 | 15.56 | 56,875 | +0.00(+0.00%) |
Mar 12, 2024 | 15.68 | 15.68 | 15.50 | 15.56 | 198,008 | -0.04(-0.29%) |
Mar 11, 2024 | 15.62 | 15.63 | 15.55 | 15.60 | 74,069 | +0.00(+0.03%) |
Mar 08, 2024 | 15.63 | 15.68 | 15.54 | 15.60 | 100,212 | +0.03(+0.19%) |
Mar 07, 2024 | 15.58 | 15.63 | 15.55 | 15.57 | 84,480 | +0.00(+0.00%) |
Mar 06, 2024 | 15.56 | 15.58 | 15.51 | 15.57 | 58,551 | +0.06(+0.38%) |
Mar 05, 2024 | 15.47 | 15.54 | 15.44 | 15.51 | 66,422 | +0.00(+0.00%) |
Mar 04, 2024 | 15.42 | 15.51 | 15.41 | 15.51 | 46,599 | +0.03(+0.19%) |
Mar 01, 2024 | 15.39 | 15.48 | 15.34 | 15.48 | 78,854 | +0.07(+0.46%) |
Feb 29, 2024 | 15.43 | 15.45 | 15.33 | 15.41 | 63,648 | +0.06(+0.38%) |
Feb 28, 2024 | 15.37 | 15.42 | 15.29 | 15.35 | 54,047 | -0.05(-0.32%) |
Feb 27, 2024 | 15.42 | 15.42 | 15.32 | 15.40 | 67,578 | +0.05(+0.32%) |
Feb 26, 2024 | 15.44 | 15.44 | 15.32 | 15.35 | 139,309 | -0.11(-0.71%) |
Feb 23, 2024 | 15.46 | 15.48 | 15.40 | 15.46 | 148,462 | +0.07(+0.45%) |
Feb 22, 2024 | 15.45 | 15.45 | 15.33 | 15.39 | 57,069 | +0.05(+0.32%) |
Feb 21, 2024 | 15.37 | 15.42 | 15.31 | 15.34 | 77,721 | -0.01(-0.06%) |
Feb 20, 2024 | 15.31 | 15.37 | 15.30 | 15.35 | 134,496 | +0.02(+0.13%) |
Feb 16, 2024 | 15.36 | 15.41 | 15.26 | 15.33 | 122,249 | -0.02(-0.13%) |
Feb 15, 2024 | 15.15 | 15.40 | 15.15 | 15.35 | 39,786 | +0.21(+1.37%) |
Feb 14, 2024 | 15.13 | 15.20 | 15.11 | 15.14 | 52,365 | +0.06(+0.39%) |
Feb 13, 2024 | 15.24 | 15.24 | 15.04 | 15.08 | 45,682 | -0.20(-1.29%) |
Feb 12, 2024 | 15.25 | 15.33 | 15.24 | 15.28 | 51,910 | +0.08(+0.52%) |
Feb 09, 2024 | 15.23 | 15.23 | 15.15 | 15.20 | 43,246 | -0.03(-0.20%) |
Feb 08, 2024 | 15.17 | 15.23 | 15.10 | 15.23 | 65,628 | +0.05(+0.33%) |
Feb 07, 2024 | 15.24 | 15.24 | 15.10 | 15.18 | 90,647 | +0.00(+0.00%) |
Feb 06, 2024 | 15.12 | 15.19 | 15.12 | 15.18 | 34,357 | +0.04(+0.26%) |
Feb 05, 2024 | 15.22 | 15.22 | 15.10 | 15.14 | 41,691 | -0.15(-0.97%) |
Feb 02, 2024 | 15.34 | 15.34 | 15.22 | 15.29 | 36,654 | -0.12(-0.77%) |