Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	19.80	20.50	18.55	18.90	421,994	-0.90(-4.55%)
May 30, 2017	20.20	20.90	19.55	19.80	30,523	-0.35(-1.74%)
May 26, 2017	19.65	20.40	19.60	20.15	27,631	+0.10(+0.50%)
May 25, 2017	20.95	21.05	19.95	20.05	26,748	-0.80(-3.84%)
May 24, 2017	21.23	21.30	20.75	20.85	17,335	-0.20(-0.95%)
May 23, 2017	20.65	21.10	20.60	21.05	24,907	+0.15(+0.72%)
May 22, 2017	21.20	21.20	20.60	20.90	23,534	+0.05(+0.24%)
May 19, 2017	21.10	21.20	20.77	20.85	33,366	-0.25(-1.18%)
May 18, 2017	21.25	21.43	20.85	21.10	21,767	-0.10(-0.47%)
May 17, 2017	21.85	22.60	21.15	21.20	40,961	-1.20(-5.36%)
May 16, 2017	22.50	22.75	22.05	22.40	51,690	-0.10(-0.44%)
May 15, 2017	22.45	22.70	21.90	22.50	58,178	+0.30(+1.35%)
May 12, 2017	21.35	22.50	21.30	22.20	44,405	+0.80(+3.74%)
May 11, 2017	20.90	21.75	20.80	21.40	106,963	+0.45(+2.15%)
May 10, 2017	20.75	21.25	20.50	20.95	73,052	+0.10(+0.48%)
May 09, 2017	20.90	20.95	20.60	20.85	38,751	+0.00(+0.00%)
May 08, 2017	21.05	21.30	20.35	20.85	71,419	-0.30(-1.42%)
May 05, 2017	21.10	21.70	20.71	21.15	64,645	+0.15(+0.71%)
May 04, 2017	21.65	21.65	20.90	21.00	25,361	-0.50(-2.33%)
May 03, 2017	22.05	22.35	21.27	21.50	51,527	-0.85(-3.80%)
May 02, 2017	21.55	22.35	21.35	22.35	52,834	+0.90(+4.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.