Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	10.27	10.27	9.950	10.18	355,600	-0.08(-0.78%)
May 28, 2020	10.50	10.57	10.20	10.26	259,880	-0.15(-1.44%)
May 27, 2020	10.78	11.09	10.00	10.41	364,170	-0.29(-2.71%)
May 26, 2020	11.34	11.79	10.67	10.70	458,173	-0.38(-3.43%)
May 22, 2020	11.24	11.40	10.71	11.08	238,800	-0.21(-1.86%)
May 21, 2020	11.27	11.77	10.97	11.29	433,836	+0.12(+1.07%)
May 20, 2020	10.03	11.44	10.03	11.17	815,916	+1.20(+12.04%)
May 19, 2020	10.43	10.49	9.800	9.970	236,881	-0.46(-4.41%)
May 18, 2020	10.78	10.90	10.14	10.43	322,326	+0.05(+0.48%)
May 15, 2020	10.18	10.52	9.950	10.38	239,400	+0.18(+1.76%)
May 14, 2020	10.13	10.77	9.610	10.20	411,056	+0.01(+0.10%)
May 13, 2020	10.26	10.48	9.630	10.19	390,365	-0.03(-0.29%)
May 12, 2020	10.22	10.89	9.680	10.22	586,744	+0.11(+1.09%)
May 11, 2020	8.090	10.47	8.090	10.11	798,492	+2.14(+26.85%)
May 08, 2020	7.610	8.210	7.570	7.970	372,900	+0.53(+7.12%)
May 07, 2020	8.150	8.400	7.400	7.440	402,777	-0.61(-7.58%)
May 06, 2020	8.650	8.864	7.970	8.050	450,607	-0.52(-6.07%)
May 05, 2020	8.660	8.890	8.510	8.570	227,016	+0.04(+0.41%)
May 04, 2020	8.300	8.660	8.160	8.535	321,712	+0.26(+3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.