Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	21.60	21.70	21.60	21.70	2,290	+0.14(+0.67%)
May 29, 2008	21.52	21.80	21.29	21.56	16,204	+0.00(+0.02%)
May 28, 2008	21.58	21.58	21.33	21.55	16,431	-0.08(-0.37%)
May 27, 2008	22.14	22.14	21.12	21.63	19,355	+0.08(+0.35%)
May 26, 2008	21.68	21.68	21.48	21.56	2,135	+0.00(+0.00%)
May 23, 2008	21.68	21.68	21.48	21.56	2,135	-0.11(-0.53%)
May 22, 2008	22.05	22.05	21.65	21.67	6,547	+0.04(+0.21%)
May 21, 2008	21.74	21.82	21.63	21.63	3,588	-0.28(-1.27%)
May 20, 2008	22.12	22.12	21.86	21.91	6,368	-0.36(-1.61%)
May 19, 2008	22.35	22.43	22.26	22.26	58,073	-0.24(-1.08%)
May 16, 2008	22.41	22.51	22.40	22.51	8,323	+0.09(+0.40%)
May 15, 2008	22.42	22.45	22.34	22.42	7,495	+0.02(+0.09%)
May 14, 2008	22.28	22.49	22.28	22.40	6,854	+0.20(+0.90%)
May 13, 2008	22.35	22.35	22.15	22.20	24,098	-0.16(-0.72%)
May 12, 2008	22.33	22.36	22.15	22.36	16,691	+0.16(+0.70%)
May 09, 2008	22.70	22.70	22.12	22.20	24,566	-0.32(-1.44%)
May 08, 2008	22.55	22.66	22.42	22.53	17,145	+0.13(+0.58%)
May 07, 2008	23.39	24.39	22.40	22.40	12,470	-0.69(-2.98%)
May 06, 2008	22.87	23.09	22.86	23.09	5,239	+0.11(+0.50%)
May 05, 2008	23.06	23.06	22.91	22.97	25,532	+0.05(+0.22%)
May 02, 2008	22.90	24.14	19.71	22.92	12,530	+0.32(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.