Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	21.57	21.63	21.47	21.54	86,269	-0.16(-0.73%)
May 28, 2015	21.61	21.77	21.59	21.70	65,765	-0.19(-0.85%)
May 27, 2015	21.73	21.90	21.73	21.88	170,044	+0.03(+0.14%)
May 26, 2015	21.97	22.01	21.79	21.85	36,328	-0.28(-1.26%)
May 22, 2015	22.11	22.13	22.13	22.13	46,459	-0.03(-0.12%)
May 21, 2015	22.12	22.18	22.11	22.16	47,125	+0.01(+0.03%)
May 20, 2015	22.14	22.23	22.10	22.15	116,099	-0.03(-0.12%)
May 19, 2015	22.13	22.22	22.12	22.18	53,134	+0.00(+0.00%)
May 18, 2015	22.24	22.25	22.14	22.18	95,523	-0.19(-0.83%)
May 15, 2015	22.21	22.41	22.21	22.36	372,233	+0.16(+0.71%)
May 14, 2015	22.12	22.21	22.08	22.21	52,094	+0.23(+1.03%)
May 13, 2015	21.99	22.09	21.96	21.98	43,117	+0.16(+0.72%)
May 12, 2015	21.79	21.84	21.70	21.82	120,327	-0.02(-0.09%)
May 11, 2015	21.95	21.99	21.84	21.84	136,005	-0.22(-0.98%)
May 08, 2015	21.92	22.10	21.89	22.06	86,704	+0.52(+2.41%)
May 07, 2015	21.55	21.59	21.46	21.54	263,005	-0.18(-0.82%)
May 06, 2015	21.88	21.88	21.66	21.72	362,401	-0.21(-0.97%)
May 05, 2015	22.19	22.19	21.91	21.93	297,736	-0.30(-1.36%)
May 04, 2015	22.16	22.25	22.14	22.23	149,207	+0.12(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.