Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	24.53	24.69	24.53	24.69	53,072	-0.03(-0.14%)
May 30, 2019	24.74	24.77	24.68	24.72	142,008	-0.14(-0.57%)
May 29, 2019	24.90	24.90	24.78	24.86	29,581	-0.07(-0.27%)
May 28, 2019	25.10	25.12	24.91	24.93	33,964	-0.23(-0.93%)
May 24, 2019	25.17	25.21	25.16	25.16	79,489	+0.16(+0.64%)
May 23, 2019	24.91	25.01	24.91	25.01	50,476	+0.01(+0.03%)
May 22, 2019	25.04	25.09	25.00	25.00	61,417	-0.13(-0.50%)
May 21, 2019	25.10	25.18	25.10	25.12	2,088,146	+0.03(+0.13%)
May 20, 2019	25.09	25.11	25.00	25.09	20,601	+0.13(+0.50%)
May 17, 2019	24.98	25.04	24.92	24.96	23,069	-0.14(-0.57%)
May 16, 2019	25.08	25.19	25.08	25.11	35,602	+0.14(+0.57%)
May 15, 2019	24.83	24.96	24.82	24.96	43,104	+0.11(+0.44%)
May 14, 2019	24.87	24.87	24.79	24.86	94,454	+0.17(+0.68%)
May 13, 2019	24.65	24.80	24.63	24.69	336,202	-0.18(-0.71%)
May 10, 2019	24.76	24.89	24.68	24.86	221,852	+0.13(+0.54%)
May 09, 2019	24.64	24.78	24.55	24.73	73,058	+0.03(+0.10%)
May 08, 2019	24.74	24.76	24.68	24.70	21,717	-0.04(-0.17%)
May 07, 2019	24.84	24.84	24.70	24.75	31,413	-0.03(-0.13%)
May 06, 2019	24.61	24.80	24.61	24.78	57,209	-0.13(-0.54%)
May 03, 2019	24.86	24.93	24.79	24.91	62,515	+0.11(+0.44%)
May 02, 2019	24.82	24.87	24.75	24.80	46,081	+0.13(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.