Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	24.12	24.21	24.05	24.08	12,165	-0.24(-0.98%)
May 27, 2022	24.15	24.35	24.10	24.32	40,227	+0.32(+1.32%)
May 26, 2022	23.88	24.07	23.88	24.01	21,958	+0.09(+0.36%)
May 25, 2022	23.76	24.01	23.75	23.92	13,925	+0.07(+0.28%)
May 24, 2022	23.86	23.90	23.68	23.86	9,982	-0.10(-0.40%)
May 23, 2022	23.88	24.04	23.71	23.95	25,138	+0.38(+1.62%)
May 20, 2022	23.73	23.80	23.53	23.57	75,241	+0.00(+0.00%)
May 19, 2022	23.43	23.68	23.43	23.57	10,082	+0.18(+0.78%)
May 18, 2022	23.66	23.67	23.27	23.39	44,091	-0.28(-1.17%)
May 17, 2022	23.57	23.69	23.46	23.66	43,213	+0.26(+1.10%)
May 16, 2022	23.30	23.43	23.16	23.41	17,321	+0.18(+0.78%)
May 13, 2022	22.94	23.28	22.94	23.22	42,138	+0.54(+2.36%)
May 12, 2022	22.57	22.86	22.52	22.69	29,264	+0.06(+0.25%)
May 11, 2022	22.75	23.09	22.63	22.63	37,925	+0.00(+0.00%)
May 10, 2022	22.88	22.88	22.54	22.63	40,743	-0.02(-0.08%)
May 09, 2022	22.97	22.97	22.65	22.65	60,463	-0.65(-2.79%)
May 06, 2022	23.44	23.47	23.19	23.30	55,225	-0.36(-1.54%)
May 05, 2022	23.97	23.97	23.54	23.66	18,880	-0.42(-1.75%)
May 04, 2022	23.86	24.11	23.65	24.08	12,473	+0.20(+0.84%)
May 03, 2022	23.94	23.98	23.84	23.88	61,560	+0.04(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.