Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	10.10	10.26	10.05	10.26	984,171	+0.07(+0.65%)
May 29, 2014	9.972	10.40	9.972	10.20	1,271,388	+0.14(+1.40%)
May 28, 2014	10.30	10.30	9.980	10.05	1,964,202	-0.25(-2.42%)
May 27, 2014	10.49	10.49	10.24	10.30	1,857,592	-0.31(-2.89%)
May 23, 2014	10.78	10.61	10.61	10.61	942,597	-0.19(-1.77%)
May 22, 2014	10.98	11.04	10.79	10.80	683,273	-0.09(-0.84%)
May 21, 2014	10.94	10.98	10.77	10.89	1,079,590	-0.18(-1.65%)
May 20, 2014	10.93	11.13	10.88	11.08	1,165,579	+0.02(+0.15%)
May 19, 2014	10.98	11.10	10.90	11.06	1,083,360	+0.02(+0.23%)
May 16, 2014	10.87	11.06	10.74	11.03	1,361,988	+0.26(+2.43%)
May 15, 2014	10.90	10.90	10.66	10.77	1,237,035	-0.23(-2.09%)
May 14, 2014	11.02	11.13	10.97	11.00	1,096,799	+0.16(+1.52%)
May 13, 2014	10.70	11.05	10.69	10.84	1,478,378	+0.19(+1.77%)
May 12, 2014	10.59	10.87	10.56	10.65	1,425,785	+0.24(+2.29%)
May 09, 2014	10.39	10.72	10.08	10.41	2,092,139	+0.19(+1.85%)
May 08, 2014	10.29	10.36	10.19	10.22	937,685	-0.07(-0.64%)
May 07, 2014	10.62	10.62	10.18	10.29	1,987,856	-0.32(-3.02%)
May 06, 2014	10.80	10.81	10.58	10.61	781,943	-0.16(-1.45%)
May 05, 2014	10.93	11.04	10.73	10.76	1,051,134	-0.07(-0.61%)
May 02, 2014	10.52	10.88	10.44	10.83	1,598,607	+0.38(+3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.