Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	0.2961	0.2961	0.2721	0.2721	25,243	-0.02(-8.11%)
May 29, 2003	0.2761	0.2961	0.2761	0.2961	1,749	+0.02(+5.71%)
May 28, 2003	0.2761	0.2801	0.2761	0.2801	139,466	+0.01(+2.94%)
May 27, 2003	0.2761	0.2761	0.2721	0.2721	6,748	+0.01(+3.03%)
May 23, 2003	0.2641	0.2641	0.2641	0.2641	15,496	+0.00(+1.54%)
May 22, 2003	0.2601	0.2601	0.2601	0.2601	1,499	-0.02(-7.14%)
May 21, 2003	0.2841	0.2841	0.2801	0.2801	18,745	-0.01(-2.78%)
May 20, 2003	0.3001	0.3041	0.2881	0.2881	44,989	+0.00(+0.00%)
May 19, 2003	0.2881	0.2881	0.2881	0.2881	12,496	+0.00(+0.00%)
May 16, 2003	0.3201	0.3201	0.2881	0.2881	18,995	-0.01(-4.00%)
May 15, 2003	0.3001	0.3081	0.3001	0.3001	44,239	-0.02(-6.25%)
May 14, 2003	0.3401	0.3401	0.3201	0.3201	17,745	-0.03(-9.09%)
May 13, 2003	0.2801	0.3721	0.2721	0.3521	242,940	+0.09(+35.38%)
May 09, 2003	0.2601	0.2601	0.2601	0.2601	0	+0.00(+0.00%)
May 08, 2003	0.2281	0.2601	0.2281	0.2601	30,242	+0.04(+18.18%)
May 07, 2003	0.2201	0.2201	0.2201	0.2201	0	+0.00(+0.00%)
May 06, 2003	0.2201	0.2201	0.2201	0.2201	6,998	+0.00(+0.00%)
May 05, 2003	0.2201	0.2201	0.2201	0.2201	0	+0.00(+0.00%)
May 02, 2003	0.2201	0.2201	0.2201	0.2201	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.