Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	5.310	5.361	5.254	5.288	21,331	-0.04(-0.74%)
May 27, 2016	5.254	5.327	5.327	5.327	65,022	+0.12(+2.37%)
May 26, 2016	5.204	5.204	5.204	5.204	550	+0.08(+1.64%)
May 25, 2016	5.119	5.150	5.093	5.119	7,499	-0.08(-1.51%)
May 24, 2016	5.198	5.215	5.052	5.198	18,792	+0.04(+0.87%)
May 23, 2016	5.192	5.232	5.086	5.153	33,053	-0.03(-0.54%)
May 20, 2016	5.321	5.321	5.142	5.181	17,769	-0.07(-1.28%)
May 19, 2016	5.204	5.310	5.147	5.249	12,755	+0.05(+0.97%)
May 18, 2016	5.098	5.200	5.098	5.198	4,891	+0.03(+0.54%)
May 17, 2016	5.080	5.260	5.052	5.170	6,398	-0.04(-0.75%)
May 16, 2016	5.277	5.277	5.158	5.209	11,203	-0.01(-0.11%)
May 13, 2016	5.195	5.299	5.103	5.215	16,408	-0.01(-0.11%)
May 12, 2016	5.305	5.316	5.220	5.220	10,970	-0.08(-1.59%)
May 11, 2016	5.058	5.322	5.052	5.305	6,625	-0.02(-0.32%)
May 10, 2016	5.232	5.322	5.143	5.322	38,181	+0.16(+3.16%)
May 09, 2016	5.209	5.260	5.147	5.159	33,808	-0.08(-1.61%)
May 06, 2016	5.136	5.260	5.136	5.243	9,425	+0.07(+1.44%)
May 05, 2016	5.192	5.260	5.164	5.169	2,729	-0.06(-1.10%)
May 04, 2016	5.136	5.226	5.058	5.226	39,615	+0.11(+2.20%)
May 03, 2016	5.088	5.119	5.063	5.114	30,195	-0.02(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.