Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	13.67	13.68	13.39	13.39	262,979	-0.23(-1.71%)
May 23, 2011	13.65	13.75	13.58	13.62	155,972	-0.23(-1.69%)
May 20, 2011	13.77	14.01	13.74	13.86	279,849	-0.01(-0.05%)
May 19, 2011	13.80	13.94	13.66	13.86	327,124	+0.07(+0.50%)
May 18, 2011	13.84	13.85	13.69	13.79	258,194	-0.05(-0.36%)
May 17, 2011	13.91	14.01	13.82	13.84	273,973	-0.09(-0.63%)
May 16, 2011	13.91	14.05	13.90	13.93	171,209	-0.08(-0.59%)
May 13, 2011	14.26	14.31	13.93	14.01	138,021	-0.25(-1.73%)
May 12, 2011	14.05	14.29	14.03	14.26	131,745	+0.13(+0.94%)
May 11, 2011	14.27	14.32	14.08	14.13	274,671	-0.07(-0.50%)
May 10, 2011	14.35	14.35	14.13	14.20	242,532	-0.07(-0.48%)
May 09, 2011	14.24	14.30	14.11	14.27	141,760	+0.07(+0.53%)
May 06, 2011	14.26	14.37	14.14	14.19	87,103	+0.07(+0.49%)
May 05, 2011	14.09	14.28	14.07	14.12	161,330	-0.06(-0.44%)
May 04, 2011	14.33	14.37	14.19	14.19	116,838	-0.14(-0.96%)
May 03, 2011	14.33	14.48	14.27	14.32	103,481	-0.03(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.