Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	14.02	14.20	14.00	14.11	144,879	+0.09(+0.62%)
May 30, 2012	14.12	14.30	14.02	14.02	97,380	-0.19(-1.32%)
May 29, 2012	14.19	14.30	14.08	14.21	76,597	+0.09(+0.61%)
May 25, 2012	14.08	14.18	14.08	14.12	67,850	+0.01(+0.05%)
May 24, 2012	14.14	14.21	13.94	14.12	82,733	+0.01(+0.09%)
May 23, 2012	13.97	14.12	13.96	14.10	130,785	-0.03(-0.19%)
May 22, 2012	14.14	14.25	14.07	14.13	178,355	-0.06(-0.42%)
May 21, 2012	14.12	14.19	13.98	14.19	147,673	+0.10(+0.71%)
May 18, 2012	14.20	14.48	14.05	14.09	178,487	-0.15(-1.03%)
May 17, 2012	14.41	14.54	14.24	14.24	127,721	-0.18(-1.25%)
May 16, 2012	14.33	14.46	14.27	14.42	108,539	+0.10(+0.70%)
May 15, 2012	14.34	14.45	14.24	14.32	111,592	-0.04(-0.28%)
May 14, 2012	14.26	14.51	14.22	14.36	195,290	-0.01(-0.05%)
May 11, 2012	14.34	14.53	14.20	14.36	180,905	-0.12(-0.80%)
May 10, 2012	14.45	14.55	14.37	14.48	336,457	+0.09(+0.64%)
May 09, 2012	14.33	14.51	14.33	14.39	148,740	-0.11(-0.77%)
May 08, 2012	14.10	14.52	14.08	14.50	125,271	+0.36(+2.52%)
May 07, 2012	14.08	14.19	14.06	14.14	117,785	+0.04(+0.28%)
May 04, 2012	14.16	14.26	14.10	14.10	144,350	-0.14(-0.97%)
May 03, 2012	14.35	14.38	14.23	14.24	116,684	-0.11(-0.73%)
May 02, 2012	14.35	14.38	14.27	14.35	101,230	-0.08(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.