Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	20.78	20.86	20.68	20.82	147,523	+0.11(+0.53%)
May 29, 2014	20.74	20.76	20.55	20.71	102,128	+0.08(+0.39%)
May 28, 2014	20.61	20.88	20.55	20.63	149,364	-0.06(-0.28%)
May 27, 2014	20.70	20.77	20.54	20.69	149,101	+0.15(+0.74%)
May 23, 2014	20.46	20.54	20.54	20.54	155,519	+0.09(+0.43%)
May 22, 2014	20.43	20.59	20.37	20.45	45,041	+0.07(+0.32%)
May 21, 2014	20.17	20.44	20.01	20.38	210,662	+0.27(+1.34%)
May 20, 2014	20.06	20.26	19.88	20.11	235,889	-0.04(-0.22%)
May 19, 2014	20.22	20.30	20.09	20.16	104,273	-0.09(-0.47%)
May 16, 2014	19.99	20.26	19.81	20.25	189,309	+0.19(+0.94%)
May 15, 2014	20.40	20.41	20.02	20.06	189,284	-0.44(-2.13%)
May 14, 2014	20.54	20.76	20.46	20.50	163,038	-0.09(-0.46%)
May 13, 2014	20.80	20.93	20.58	20.60	108,832	-0.16(-0.76%)
May 12, 2014	20.72	20.97	20.72	20.75	149,426	+0.10(+0.49%)
May 09, 2014	20.52	20.72	20.52	20.65	132,248	+0.08(+0.39%)
May 08, 2014	21.00	21.02	20.54	20.57	144,831	-0.36(-1.72%)
May 07, 2014	20.62	21.21	20.54	20.93	132,443	+0.43(+2.07%)
May 06, 2014	21.14	21.14	20.50	20.51	241,503	-0.13(-0.63%)
May 05, 2014	20.54	20.78	20.50	20.64	119,234	+0.01(+0.07%)
May 02, 2014	21.22	21.22	20.56	20.62	151,311	-0.54(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.