Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	20.75	20.80	20.35	20.52	100,803	-0.31(-1.49%)
May 28, 2015	20.50	20.91	20.44	20.83	96,364	+0.30(+1.44%)
May 27, 2015	20.32	20.60	20.32	20.53	75,330	+0.17(+0.82%)
May 26, 2015	20.47	20.50	20.31	20.37	129,676	-0.12(-0.59%)
May 22, 2015	20.57	20.49	20.49	20.49	111,926	-0.11(-0.55%)
May 21, 2015	20.68	20.69	20.53	20.60	89,692	+0.00(+0.00%)
May 20, 2015	20.66	20.68	20.52	20.60	72,226	+0.10(+0.48%)
May 19, 2015	20.57	20.61	20.38	20.50	92,312	+0.00(+0.00%)
May 18, 2015	20.53	20.60	20.35	20.50	95,419	+0.02(+0.11%)
May 15, 2015	20.49	20.69	20.35	20.48	113,627	-0.06(-0.30%)
May 14, 2015	20.28	20.67	20.28	20.54	124,792	+0.22(+1.08%)
May 13, 2015	20.61	20.73	20.28	20.32	110,961	-0.24(-1.19%)
May 12, 2015	20.77	20.78	20.43	20.57	97,699	-0.24(-1.15%)
May 11, 2015	20.82	21.09	20.67	20.81	137,590	-0.02(-0.07%)
May 08, 2015	20.63	21.11	20.56	20.82	212,022	+0.12(+0.58%)
May 07, 2015	20.57	20.91	20.56	20.70	183,950	-0.19(-0.90%)
May 06, 2015	20.79	21.12	20.42	20.89	342,247	-0.33(-1.56%)
May 05, 2015	21.72	22.07	20.94	21.22	230,015	-1.16(-5.20%)
May 04, 2015	22.44	22.74	22.29	22.38	87,477	+0.05(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.