Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	23.44	23.77	23.34	23.48	153,322	-0.01(-0.03%)
May 27, 2016	23.42	23.49	23.49	23.49	119,285	+0.14(+0.61%)
May 26, 2016	23.27	23.47	23.27	23.35	53,498	+0.17(+0.72%)
May 25, 2016	23.26	23.42	22.98	23.18	58,666	-0.10(-0.44%)
May 24, 2016	23.04	23.32	22.99	23.29	118,578	+0.47(+2.07%)
May 23, 2016	23.14	23.14	22.80	22.81	59,632	-0.24(-1.05%)
May 20, 2016	23.09	23.20	22.87	23.05	110,965	+0.10(+0.45%)
May 19, 2016	22.83	23.02	22.58	22.95	134,532	+0.14(+0.63%)
May 18, 2016	22.05	23.27	22.05	22.81	130,417	-0.17(-0.76%)
May 17, 2016	23.76	23.93	22.74	22.98	169,437	-0.71(-2.98%)
May 16, 2016	23.74	23.80	23.52	23.69	110,331	+0.09(+0.37%)
May 13, 2016	23.89	23.89	23.46	23.60	124,717	-0.29(-1.20%)
May 12, 2016	23.79	23.98	23.64	23.89	100,353	+0.17(+0.70%)
May 11, 2016	23.91	23.94	23.63	23.72	138,602	-0.11(-0.46%)
May 10, 2016	23.79	23.85	23.61	23.83	124,949	-0.02(-0.10%)
May 09, 2016	23.43	23.89	23.43	23.85	132,777	+0.27(+1.17%)
May 06, 2016	23.57	23.70	23.36	23.58	125,150	-0.16(-0.69%)
May 05, 2016	24.31	24.48	23.74	23.74	148,781	-0.50(-2.04%)
May 04, 2016	23.68	24.32	23.45	24.24	161,392	+0.56(+2.36%)
May 03, 2016	23.57	24.21	23.15	23.68	208,268	+0.72(+3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.