Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	32.67	33.03	32.46	32.83	106,492	+0.21(+0.63%)
May 30, 2017	32.55	32.75	32.34	32.63	69,689	+0.00(+0.00%)
May 26, 2017	32.79	32.80	32.55	32.63	70,439	-0.12(-0.38%)
May 25, 2017	32.55	32.92	32.42	32.75	178,632	+0.29(+0.89%)
May 24, 2017	32.01	32.46	32.01	32.46	218,029	+0.49(+1.54%)
May 23, 2017	31.40	32.05	31.40	31.97	189,645	+0.74(+2.37%)
May 22, 2017	30.78	31.23	30.66	31.23	111,378	+0.37(+1.20%)
May 19, 2017	30.37	30.86	30.37	30.86	174,844	+0.41(+1.35%)
May 18, 2017	30.24	30.66	29.96	30.45	121,619	+0.08(+0.27%)
May 17, 2017	30.33	30.66	30.20	30.37	159,926	-0.16(-0.54%)
May 16, 2017	30.78	30.86	30.52	30.53	65,473	-0.29(-0.93%)
May 15, 2017	30.61	30.90	30.57	30.82	122,002	+0.16(+0.54%)
May 12, 2017	30.49	30.82	30.49	30.66	104,591	+0.04(+0.13%)
May 11, 2017	30.53	30.70	30.33	30.61	92,241	+0.02(+0.05%)
May 10, 2017	30.56	30.78	30.48	30.60	98,668	+0.04(+0.13%)
May 09, 2017	31.01	31.15	30.52	30.56	129,986	-0.53(-1.70%)
May 08, 2017	31.25	31.41	30.72	31.09	111,137	-0.16(-0.52%)
May 05, 2017	31.21	31.58	31.01	31.25	168,893	+0.04(+0.13%)
May 04, 2017	31.41	31.45	30.88	31.21	112,208	-0.24(-0.78%)
May 03, 2017	31.94	31.98	31.23	31.45	161,007	-0.73(-2.28%)
May 02, 2017	32.02	32.92	32.02	32.19	161,957	+0.16(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.