Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	3.930	3.961	3.930	3.930	52,439	+0.00(+0.00%)
May 30, 2006	3.945	3.961	3.930	3.930	13,354	-0.03(-0.78%)
May 26, 2006	3.967	3.991	3.961	3.961	21,496	-0.00(-0.08%)
May 25, 2006	3.915	3.991	3.915	3.964	46,902	+0.06(+1.65%)
May 24, 2006	3.884	3.945	3.884	3.899	34,525	+0.03(+0.79%)
May 23, 2006	3.761	3.868	3.761	3.868	41,365	+0.14(+3.79%)
May 22, 2006	3.807	3.807	3.709	3.727	48,205	-0.12(-3.04%)
May 19, 2006	3.838	3.844	3.838	3.844	3,908	+0.01(+0.16%)
May 18, 2006	3.841	3.853	3.838	3.838	26,382	+0.01(+0.29%)
May 17, 2006	3.838	3.868	3.822	3.827	16,937	-0.04(-1.08%)
May 16, 2006	3.868	3.899	3.853	3.868	19,216	+0.03(+0.72%)
May 15, 2006	3.918	3.918	3.841	3.841	26,382	-0.09(-2.34%)
May 12, 2006	3.961	3.973	3.918	3.933	188,261	+0.00(+0.00%)
May 11, 2006	3.979	3.988	3.921	3.933	28,011	-0.06(-1.39%)
May 10, 2006	3.982	3.988	3.982	3.988	14,982	+0.01(+0.31%)
May 09, 2006	3.930	3.988	3.915	3.976	40,062	+0.02(+0.39%)
May 08, 2006	3.954	4.010	3.948	3.961	43,319	+0.02(+0.47%)
May 05, 2006	3.838	3.973	3.822	3.942	62,210	+0.10(+2.72%)
May 04, 2006	3.884	3.899	3.838	3.838	37,456	-0.06(-1.65%)
May 03, 2006	3.838	3.927	3.835	3.902	72,307	+0.06(+1.68%)
May 02, 2006	3.761	3.848	3.730	3.838	50,811	+0.08(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.