Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	15.77	15.87	15.49	15.69	28,166	+0.04(+0.26%)
May 30, 2017	15.46	15.69	15.37	15.65	14,714	+0.12(+0.79%)
May 26, 2017	15.39	15.64	15.30	15.53	10,434	+0.13(+0.84%)
May 25, 2017	15.72	15.72	15.37	15.40	51,270	-0.24(-1.56%)
May 24, 2017	15.28	15.83	15.19	15.65	25,700	+0.33(+2.12%)
May 23, 2017	15.23	15.51	15.23	15.32	38,347	+0.19(+1.24%)
May 22, 2017	14.52	15.14	14.52	15.13	34,006	+0.63(+4.37%)
May 19, 2017	14.32	14.95	14.16	14.50	27,199	+0.12(+0.85%)
May 18, 2017	15.38	15.38	14.26	14.38	12,656	-0.29(-2.00%)
May 17, 2017	15.12	15.12	14.59	14.67	17,930	-0.69(-4.50%)
May 16, 2017	15.39	15.58	15.11	15.36	20,106	-0.07(-0.47%)
May 15, 2017	15.65	15.98	15.36	15.43	51,922	-0.07(-0.43%)
May 12, 2017	15.20	15.54	15.00	15.50	51,698	+0.32(+2.08%)
May 11, 2017	14.94	15.26	14.72	15.19	51,704	+0.15(+0.97%)
May 10, 2017	14.78	15.14	14.78	15.04	31,532	+0.17(+1.14%)
May 09, 2017	14.81	14.92	14.66	14.87	24,681	+0.07(+0.49%)
May 08, 2017	14.64	14.84	14.58	14.80	49,414	+0.19(+1.27%)
May 05, 2017	14.69	14.74	14.42	14.61	12,409	-0.28(-1.85%)
May 04, 2017	15.05	15.05	14.80	14.89	5,494	-0.16(-1.08%)
May 03, 2017	15.14	15.14	14.87	15.05	15,873	-0.21(-1.38%)
May 02, 2017	14.10	15.43	14.10	15.26	47,680	+0.52(+3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.