Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	13.89	13.89	13.38	13.51	8,771	-0.32(-2.32%)
May 30, 2019	13.51	14.86	13.51	13.83	10,377	+0.21(+1.55%)
May 29, 2019	13.69	14.09	13.58	13.62	17,674	-0.30(-2.18%)
May 28, 2019	13.94	14.53	13.91	13.92	12,073	-0.13(-0.90%)
May 24, 2019	14.11	14.73	13.92	14.05	22,639	+0.12(+0.85%)
May 23, 2019	14.15	14.15	13.70	13.93	13,190	-0.22(-1.55%)
May 22, 2019	13.92	14.32	13.91	14.15	23,637	-0.03(-0.24%)
May 21, 2019	14.19	14.41	13.86	14.18	9,471	-0.09(-0.65%)
May 20, 2019	14.14	14.38	13.58	14.27	14,104	+0.18(+1.26%)
May 17, 2019	13.81	14.22	13.30	14.10	10,075	+0.19(+1.33%)
May 16, 2019	13.95	14.30	13.68	13.91	17,798	-0.13(-0.90%)
May 15, 2019	13.58	14.17	13.50	14.04	19,894	+0.24(+1.77%)
May 14, 2019	13.08	13.89	12.99	13.79	18,820	+0.68(+5.21%)
May 13, 2019	13.16	13.32	12.84	13.11	11,435	-0.19(-1.45%)
May 10, 2019	13.11	13.91	13.11	13.30	41,037	+0.01(+0.06%)
May 09, 2019	13.81	13.81	13.04	13.29	34,128	-0.15(-1.12%)
May 08, 2019	14.08	14.08	13.39	13.45	45,074	-0.14(-1.05%)
May 07, 2019	13.77	14.08	13.50	13.59	22,089	-0.34(-2.41%)
May 06, 2019	13.74	14.42	13.74	13.92	8,725	-0.19(-1.37%)
May 03, 2019	14.12	14.36	13.93	14.12	12,764	+0.08(+0.54%)
May 02, 2019	14.25	14.34	13.96	14.04	7,893	+0.28(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.