Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	20.32	20.40	20.32	20.36	10,058	+0.17(+0.84%)
May 28, 2020	20.23	20.23	20.19	20.19	1,102	-0.04(-0.20%)
May 27, 2020	20.17	20.30	20.17	20.23	3,595	-0.03(-0.15%)
May 26, 2020	20.22	20.26	20.22	20.26	1,143	+0.06(+0.30%)
May 25, 2020	20.21	20.21	20.20	20.20	1,626	-0.08(-0.39%)
May 22, 2020	20.30	20.40	20.20	20.28	7,900	-0.02(-0.10%)
May 21, 2020	20.19	20.30	20.19	20.30	1,843	+0.20(+1.00%)
May 20, 2020	20.08	20.14	20.08	20.10	1,820	-0.14(-0.69%)
May 19, 2020	19.97	20.24	19.97	20.24	4,451	+0.30(+1.50%)
May 15, 2020		19.94	19.94	19.94	0	-0.36(-1.77%)
May 14, 2020	20.05	20.30	19.96	20.30	9,719	+0.19(+0.94%)
May 13, 2020	20.18	20.18	20.05	20.11	3,420	-0.05(-0.25%)
May 12, 2020	20.02	20.16	20.02	20.16	6,180	+0.06(+0.30%)
May 11, 2020	20.06	20.20	20.06	20.10	3,952	-0.06(-0.30%)
May 08, 2020	20.25	20.25	20.16	20.16	6,318	-0.04(-0.20%)
May 07, 2020	20.10	20.20	20.10	20.20	18,044	+0.12(+0.60%)
May 06, 2020	20.14	20.14	20.04	20.08	3,463	+0.03(+0.15%)
May 05, 2020	20.00	20.11	20.00	20.05	23,540	+0.14(+0.70%)
May 04, 2020	20.03	20.03	19.91	19.91	2,827	-0.14(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.