Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	18.76	18.80	18.75	18.78	1,096	-0.03(-0.16%)
May 30, 2022	18.79	18.81	18.79	18.81	950	-0.03(-0.16%)
May 27, 2022	18.83	18.85	18.79	18.84	4,200	-0.07(-0.37%)
May 26, 2022	18.83	18.91	18.82	18.91	1,305	+0.12(+0.64%)
May 25, 2022	18.79	18.85	18.79	18.79	2,635	+0.00(+0.00%)
May 24, 2022	18.71	18.84	18.71	18.79	901	+0.02(+0.11%)
May 20, 2022				18.77	0	-0.08(-0.42%)
May 19, 2022	18.66	18.85	18.66	18.85	7,008	+0.14(+0.75%)
May 18, 2022	18.82	18.82	18.71	18.71	1,650	-0.03(-0.16%)
May 17, 2022	18.75	18.75	18.73	18.74	660	-0.15(-0.79%)
May 16, 2022	18.82	18.89	18.82	18.89	1,010	+0.17(+0.91%)
May 13, 2022	18.90	18.90	18.72	18.72	5,429	-0.19(-1.00%)
May 12, 2022	18.74	18.92	18.74	18.91	1,090	+0.04(+0.21%)
May 11, 2022	18.75	18.89	18.70	18.87	315,597	+0.16(+0.86%)
May 10, 2022	18.71	18.71	18.71	18.71	3,173	+0.01(+0.05%)
May 09, 2022	18.67	18.76	18.67	18.70	2,906	+0.03(+0.16%)
May 06, 2022	18.98	18.98	18.67	18.67	600	-0.08(-0.43%)
May 05, 2022	18.78	18.78	18.71	18.75	4,284	-0.06(-0.32%)
May 04, 2022	18.77	18.96	18.75	18.81	3,200	+0.04(+0.21%)
May 03, 2022	18.83	18.83	18.76	18.77	9,760	-0.11(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.