Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	14.99	15.01	14.94	15.01	18,253	+0.00(+0.00%)
May 29, 2014	15.05	15.05	14.99	15.01	19,505	-0.04(-0.27%)
May 28, 2014	15.06	15.07	15.02	15.05	21,008	-0.04(-0.27%)
May 27, 2014	15.15	15.15	15.07	15.09	37,375	-0.04(-0.26%)
May 26, 2014	15.13	15.16	15.13	15.13	24,455	+0.01(+0.07%)
May 23, 2014	15.08	15.12	15.06	15.12	16,997	+0.04(+0.27%)
May 22, 2014	15.09	15.13	15.05	15.08	19,494	+0.01(+0.07%)
May 21, 2014	14.92	15.08	14.92	15.07	19,933	+0.14(+0.94%)
May 20, 2014	15.06	15.06	14.90	14.93	19,072	-0.07(-0.47%)
May 16, 2014		15.00	15.00	15.00	0	-0.06(-0.40%)
May 15, 2014	15.20	15.20	15.00	15.06	13,619	-0.15(-0.99%)
May 14, 2014	15.27	15.28	15.21	15.21	28,668	-0.04(-0.26%)
May 13, 2014	15.25	15.28	15.21	15.25	26,364	+0.05(+0.33%)
May 12, 2014	15.11	15.21	15.11	15.20	14,540	+0.09(+0.60%)
May 09, 2014	15.13	15.15	15.10	15.11	10,416	-0.02(-0.13%)
May 08, 2014	15.26	15.32	15.10	15.13	74,070	-0.13(-0.85%)
May 07, 2014	15.29	15.33	15.24	15.26	22,590	-0.04(-0.26%)
May 06, 2014	15.37	15.37	15.28	15.30	10,291	-0.03(-0.20%)
May 05, 2014	15.37	15.37	15.32	15.33	16,502	-0.05(-0.33%)
May 02, 2014	15.28	15.38	15.28	15.38	39,505	+0.12(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.