Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	6.410	6.690	6.410	6.680	12,751	+0.31(+4.87%)
May 30, 2024	6.360	6.370	6.340	6.370	300	+0.06(+0.95%)
May 29, 2024	6.330	6.370	6.290	6.310	2,015	-0.02(-0.32%)
May 28, 2024	6.630	6.630	6.290	6.330	4,874	-0.26(-3.95%)
May 27, 2024	6.640	6.640	6.560	6.590	806	-0.05(-0.75%)
May 24, 2024	6.420	6.710	6.420	6.640	62,027	+0.25(+3.91%)
May 23, 2024	6.230	6.420	6.230	6.390	1,993	+0.16(+2.57%)
May 22, 2024	6.180	6.230	6.000	6.230	3,930	+0.03(+0.48%)
May 21, 2024	6.350	6.380	6.200	6.200	9,786	-0.25(-3.88%)
May 17, 2024				6.450	0	+0.04(+0.62%)
May 16, 2024	6.350	6.410	6.330	6.410	1,600	+0.07(+1.10%)
May 15, 2024	6.390	6.400	6.330	6.340	10,400	-0.06(-0.94%)
May 14, 2024	6.400	6.400	6.320	6.400	2,332	-0.02(-0.31%)
May 13, 2024	6.180	6.450	6.180	6.420	6,022	+0.12(+1.90%)
May 10, 2024	6.340	6.340	6.200	6.300	4,000	+0.00(+0.00%)
May 09, 2024	6.300	6.430	6.220	6.300	57,460	+0.06(+0.96%)
May 08, 2024	6.070	6.440	5.660	6.240	39,554	+0.52(+9.09%)
May 07, 2024	5.900	5.900	5.710	5.720	3,180	-0.15(-2.56%)
May 06, 2024	5.790	5.890	5.790	5.870	4,915	+0.09(+1.56%)
May 03, 2024	5.750	5.800	5.740	5.780	1,950	-0.02(-0.34%)
May 02, 2024	5.960	6.040	5.800	5.800	5,200	-0.16(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.