Desjardins 1To5 Yr Lad CDN Govt Bd ETF (TSX: DCG )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 29, 2023 | 17.43 | 0 | -0.01(-0.06%) | |||
| May 26, 2023 | 17.44 | 17.44 | 17.44 | 17.44 | 100 | -0.04(-0.23%) |
| May 24, 2023 | 17.48 | 0 | -0.03(-0.17%) | |||
| May 23, 2023 | 17.51 | 17.51 | 17.51 | 17.51 | 500 | -0.10(-0.57%) |
| May 19, 2023 | 17.61 | 0 | -0.08(-0.45%) | |||
| May 15, 2023 | 17.69 | 0 | -0.08(-0.45%) | |||
| May 11, 2023 | 17.77 | 0 | +0.06(+0.34%) | |||
| May 08, 2023 | 17.71 | 0 | -0.09(-0.51%) | |||
| May 04, 2023 | 17.80 | 0 | +0.03(+0.17%) | |||
| May 03, 2023 | 17.77 | 17.77 | 17.77 | 17.77 | 100 | +0.10(+0.57%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.