Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	21.45	22.34	21.45	22.09	975,847	+0.53(+2.46%)
May 30, 2016	21.62	21.88	21.48	21.56	44,504	+0.02(+0.09%)
May 27, 2016	21.43	21.64	21.41	21.54	95,900	+0.04(+0.19%)
May 26, 2016	21.42	21.56	21.24	21.50	223,015	+0.21(+0.99%)
May 25, 2016	21.24	21.40	21.09	21.29	415,426	+0.13(+0.61%)
May 24, 2016	21.25	21.60	21.04	21.16	532,305	-0.12(-0.56%)
May 20, 2016		21.28	21.28	21.28	0	+0.08(+0.38%)
May 19, 2016	21.27	21.34	21.11	21.20	663,707	-0.29(-1.35%)
May 18, 2016	21.36	21.59	21.27	21.49	182,452	+0.02(+0.09%)
May 17, 2016	21.28	21.66	21.20	21.47	335,400	+0.01(+0.05%)
May 16, 2016	21.49	21.68	21.39	21.46	213,745	+0.13(+0.61%)
May 13, 2016	21.75	21.89	21.24	21.33	783,941	-0.52(-2.38%)
May 12, 2016	22.04	22.11	21.44	21.85	433,421	-0.10(-0.46%)
May 11, 2016	22.01	22.19	21.76	21.95	412,630	-0.05(-0.23%)
May 10, 2016	21.04	22.06	21.00	22.00	501,440	+1.01(+4.81%)
May 09, 2016	21.49	21.54	20.75	20.99	507,041	-0.55(-2.55%)
May 06, 2016	20.41	21.72	20.21	21.54	900,633	+0.50(+2.38%)
May 05, 2016	21.79	21.79	20.59	21.04	616,274	-0.61(-2.82%)
May 04, 2016	21.96	22.22	21.54	21.65	401,077	-0.51(-2.30%)
May 03, 2016	22.25	22.26	21.76	22.16	521,242	-0.24(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.