Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2010	19.22	20.07	19.22	19.91	55,803	+0.40(+2.05%)
May 28, 2010	19.53	19.64	19.46	19.51	40,849	-0.02(-0.10%)
May 27, 2010	19.60	19.62	19.44	19.53	38,502	+0.04(+0.21%)
May 26, 2010	19.20	19.95	19.20	19.49	94,949	+0.62(+3.29%)
May 25, 2010	19.25	19.25	18.68	18.87	99,379	-0.59(-3.03%)
May 21, 2010	18.99	19.53	18.76	19.46	62,093	+0.46(+2.42%)
May 20, 2010	18.86	19.09	18.95	19.00	118,359	-0.41(-2.11%)
May 19, 2010	19.36	19.58	19.26	19.41	197,917	+0.04(+0.21%)
May 18, 2010	19.30	19.49	18.98	19.37	161,329	+0.06(+0.31%)
May 17, 2010	19.82	19.98	19.22	19.31	163,693	-0.71(-3.55%)
May 14, 2010	20.03	20.64	19.71	20.02	239,856	-0.89(-4.26%)
May 13, 2010	20.24	20.91	19.99	20.91	358,152	+0.65(+3.21%)
May 12, 2010	19.95	20.29	19.90	20.26	111,697	+0.46(+2.32%)
May 11, 2010	19.20	19.99	19.79	19.80	108,754	+0.36(+1.85%)
May 10, 2010	19.07	19.44	19.25	19.44	92,168	+0.47(+2.48%)
May 07, 2010	19.26	19.29	18.75	18.97	67,880	-0.38(-1.96%)
May 06, 2010	19.48	19.90	18.98	19.35	324,043	+0.00(+0.00%)
May 05, 2010	19.29	19.46	19.17	19.35	162,974	-0.44(-2.22%)
May 04, 2010	20.75	20.75	19.79	19.79	230,922	-0.86(-4.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.